Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1770.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 100.49% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 31.18% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01770000 | 2024-06-12 3:04PM EDT | 2024-06-28 | 0.50 | 0.90 | 1.05 | 0.00 | - | 2 | 93 | 33.44% |
| RUTW240705P01770000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 1.55 | 1.45 | 1.65 | +0.22 | +16.54% | 3 | 2 | 29.07% |
| RUTW240712P01770000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.35 | 2.35 | 2.65 | +0.80 | +51.61% | 5 | 25 | 27.32% |
| RUT240719P01770000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 2.74 | 3.10 | 3.40 | +0.74 | +37.00% | 10 | 57 | 25.61% |
| RUTW240726P01770000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 4.45 | 4.10 | 4.50 | +1.45 | +48.33% | 1 | 5 | 24.78% |
| RUTW240731P01770000 | 2024-06-12 10:19AM EDT | 2024-07-31 | 2.15 | 4.80 | 5.30 | 0.00 | - | 2 | 5 | 24.29% |
| RUTW240830P01770000 | 2024-06-05 1:56PM EDT | 2024-08-30 | 7.33 | 9.70 | 10.50 | 0.00 | - | 1 | 26 | 22.56% |
| RUT240920P01770000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 14.20 | 13.50 | 14.00 | +4.15 | +41.29% | 15 | 540 | 21.75% |
