Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.335,67 +125,12 (+0,69%) Euro Stoxx 50
4.916,30 +13,70 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,50 +9,90 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1770.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 269.49% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 19.74% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01770000 | 2024-06-21 11:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| RUTW240705P01770000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RUTW240712P01770000 | 2024-06-27 9:43AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| RUT240719P01770000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| RUTW240726P01770000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| RUTW240731P01770000 | 2024-06-27 10:44AM EDT | 2024-07-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| RUTW240830P01770000 | 2024-06-25 10:22AM EDT | 2024-08-30 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| RUT240920P01770000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 6.25% |
| RUT250321P01770000 | 2024-06-18 12:54PM EDT | 2025-03-21 | 37.51 | 0.00 | 0.00 | 0.00 | - | - | 27 | 3.13% |
